{"data":[{"x":"2025-10-20","ys":{"open":1269830336605,"closed":3600960558813}},{"x":"2025-10-27","ys":{"open":1542492467204,"closed":3967592862483}},{"x":"2025-11-03","ys":{"open":1757995363582,"closed":3991826035210}},{"x":"2025-11-10","ys":{"open":1583948478128,"closed":4107337032931}},{"x":"2025-11-17","ys":{"open":1543595298163,"closed":4498060068327}},{"x":"2025-11-24","ys":{"open":1536644088766,"closed":5586085570563}},{"x":"2025-12-01","ys":{"open":1666141097608,"closed":4500030767530}},{"x":"2025-12-08","ys":{"open":1941529628858,"closed":3831217006861}},{"x":"2025-12-15","ys":{"open":2074021578190,"closed":3766479032713}},{"x":"2025-12-22","ys":{"open":2297851868235,"closed":3367097340265}},{"x":"2025-12-29","ys":{"open":2316036123622,"closed":3250505265061}},{"x":"2026-01-05","ys":{"open":2384291496941,"closed":4035392214141}},{"x":"2026-01-12","ys":{"open":2593963618102,"closed":5049308939590}},{"x":"2026-01-19","ys":{"open":2789742230315,"closed":4703937362703}},{"x":"2026-01-26","ys":{"open":3105054734718,"closed":5144879617200}},{"x":"2026-02-02","ys":{"open":4434877213831,"closed":5328503738231}},{"x":"2026-02-09","ys":{"open":6974422330437,"closed":5864904722134}},{"x":"2026-02-16","ys":{"open":7804872673653,"closed":6130321939590}},{"x":"2026-02-23","ys":{"open":6867001260247,"closed":6748669928809}},{"x":"2026-03-02","ys":{"open":7316908486221,"closed":7472001668775}},{"x":"2026-03-09","ys":{"open":8055387255890,"closed":7946204095053}},{"x":"2026-03-16","ys":{"open":8268169702558,"closed":10831651563508}},{"x":"2026-03-23","ys":{"open":8805582135839,"closed":13834342305736}},{"x":"2026-03-30","ys":{"open":8337933106555,"closed":18667623294359}},{"x":"2026-04-06","ys":{"open":8769945006583,"closed":12220900809192}},{"x":"2026-04-13","ys":{"open":8220684591665,"closed":11685145154625}},{"x":"2026-04-20","ys":{"open":10118153588319,"closed":11635638077628}},{"x":"2026-04-27","ys":{"open":13265419878456,"closed":10470849775538}},{"x":"2026-05-04","ys":{"open":14462604203456,"closed":10864740956408}},{"x":"2026-05-11","ys":{"open":14768199261013,"closed":11242676333220}},{"x":"2026-05-18","ys":{"open":16003024938319,"closed":11765735728072}},{"x":"2026-05-25","ys":{"open":17727059040315,"closed":12417533978068}},{"x":"2026-06-01","ys":{"open":22270595870945,"closed":11907217961053}},{"x":"2026-06-08","ys":{"open":28262508544414,"closed":13872256044661}},{"x":"2026-06-15","ys":{"open":30089737132929,"closed":13996171110568}},{"x":"2026-06-22","ys":{"open":29393611839270,"closed":13851896447975}},{"x":"2026-06-29","ys":{"open":31336736770512,"closed":14612194311790}},{"x":"2026-07-06","ys":{"open":38048154875035,"closed":14571510830427}},{"x":"2026-07-13","ys":{"open":47173546127828,"closed":15600397681407}},{"x":"2026-07-20","ys":{"open":43607208539565,"closed":14434288429290}},{"x":"2026-07-27","ys":{"open":41627131690889,"closed":15161456648029}},{"x":"2026-08-03","ys":{"open":48911844505521,"closed":20134692161703}},{"x":"2026-08-10","ys":{"open":51691293810668,"closed":23649286755271}},{"x":"2026-08-17","ys":{"open":58823820466164,"closed":22985375079643}},{"x":"2026-08-24","ys":{"open":69724887803447,"closed":27590938900722}},{"x":"2026-08-31","ys":{"open":80541580769371,"closed":34921718337379}},{"x":"2026-09-07","ys":{"open":84284860270455,"closed":42478161151842}},{"x":"2026-09-14","ys":{"open":92643106004103,"closed":35274718019322}},{"x":"2026-09-21","ys":{"open":92039401479387,"closed":39947205445902}},{"x":"2026-09-28","ys":{"open":87449179377270,"closed":39745669408526}},{"x":"2026-10-05","ys":{"open":120945754597370,"closed":46699919011971}},{"x":"2026-10-12","ys":{"open":99990044169696,"closed":38739070620637}}]}